Market Cap Tk278.21T 3.45%
Volume 24h Tk12.09T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.559217 Tk0.549228 Tk0.562439 Tk0.55097 Tk1,264 -
May-03 2024 Tk0.551829 Tk0.517112 Tk0.551829 Tk0.517397 Tk1,249 -
May-02 2024 Tk0.519107 Tk0.502214 Tk0.519187 Tk0.509421 Tk1,173 -
May-01 2024 Tk0.507366 Tk0.497322 Tk0.529441 Tk0.529441 Tk1,146 -
Apr-30 2024 Tk0.529479 Tk0.52165 Tk0.563407 Tk0.558821 Tk1,196 -
Apr-29 2024 Tk0.560977 Tk0.545151 Tk0.560977 Tk0.553983 Tk1,268 -
Apr-28 2024 Tk0.550807 Tk0.550807 Tk0.561613 Tk0.555681 Tk1,245 -
Apr-27 2024 Tk0.555112 Tk0.549259 Tk0.558317 Tk0.558317 Tk1,255 -
Apr-26 2024 Tk0.558168 Tk0.556561 Tk0.566152 Tk0.564394 Tk1,262 -
Apr-25 2024 Tk0.565555 Tk0.550418 Tk0.569481 Tk0.563641 Tk1,278 -
Apr-24 2024 Tk0.56239 Tk0.557232 Tk0.585333 Tk0.582358 Tk1,271 -
Apr-23 2024 Tk0.580531 Tk0.578327 Tk0.587372 Tk0.585053 Tk1,312 -
Apr-22 2024 Tk0.587787 Tk0.566226 Tk0.587787 Tk0.570063 Tk1,328 -
Apr-21 2024 Tk0.568656 Tk0.564871 Tk0.574115 Tk0.568269 Tk1,286 -
Apr-20 2024 Tk0.568187 Tk0.555653 Tk0.57222 Tk0.556303 Tk1,284 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.