Market Cap HK$19.92T 2.76%
Volume 24h HK$767.53B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.039919 HK$0.039206 HK$0.040149 HK$0.03933 HK$90 -
May-03 2024 HK$0.039391 HK$0.036913 HK$0.039391 HK$0.036933 HK$89 -
May-02 2024 HK$0.037056 HK$0.03585 HK$0.037061 HK$0.036364 HK$84 -
May-01 2024 HK$0.036217 HK$0.0355 HK$0.037793 HK$0.037793 HK$82 -
Apr-30 2024 HK$0.037796 HK$0.037237 HK$0.040218 HK$0.039891 HK$85 -
Apr-29 2024 HK$0.040044 HK$0.038915 HK$0.040044 HK$0.039545 HK$90 -
Apr-28 2024 HK$0.039318 HK$0.039318 HK$0.04009 HK$0.039666 HK$89 -
Apr-27 2024 HK$0.039626 HK$0.039208 HK$0.039855 HK$0.039855 HK$90 -
Apr-26 2024 HK$0.039844 HK$0.039729 HK$0.040414 HK$0.040288 HK$90 -
Apr-25 2024 HK$0.040371 HK$0.039291 HK$0.040651 HK$0.040235 HK$91 -
Apr-24 2024 HK$0.040145 HK$0.039777 HK$0.041783 HK$0.041571 HK$91 -
Apr-23 2024 HK$0.04144 HK$0.041283 HK$0.041929 HK$0.041763 HK$94 -
Apr-22 2024 HK$0.041958 HK$0.040419 HK$0.041958 HK$0.040693 HK$95 -
Apr-21 2024 HK$0.040593 HK$0.040322 HK$0.040982 HK$0.040565 HK$92 -
Apr-20 2024 HK$0.040559 HK$0.039664 HK$0.040847 HK$0.039711 HK$92 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.