Cap Mercado HK$18.95T
-1.62%
Volumen 24h HK$1.02T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.038969 | HK$0.038969 | HK$0.040239 | HK$0.039379 | HK$88 | - |
May-06 2024 | HK$0.039582 | HK$0.039377 | HK$0.040777 | HK$0.040166 | HK$89 | - |
May-05 2024 | HK$0.040012 | HK$0.039541 | HK$0.040306 | HK$0.040023 | HK$90 | - |
May-04 2024 | HK$0.03994 | HK$0.039226 | HK$0.04017 | HK$0.039351 | HK$90 | - |
May-03 2024 | HK$0.039412 | HK$0.036933 | HK$0.039412 | HK$0.036953 | HK$89 | - |
May-02 2024 | HK$0.037075 | HK$0.035868 | HK$0.037081 | HK$0.036383 | HK$84 | - |
May-01 2024 | HK$0.036236 | HK$0.035519 | HK$0.037813 | HK$0.037813 | HK$82 | - |
Apr-30 2024 | HK$0.037816 | HK$0.037257 | HK$0.040239 | HK$0.039911 | HK$85 | - |
Apr-29 2024 | HK$0.040065 | HK$0.038935 | HK$0.040065 | HK$0.039566 | HK$91 | - |
Apr-28 2024 | HK$0.039339 | HK$0.039339 | HK$0.040111 | HK$0.039687 | HK$89 | - |
Apr-27 2024 | HK$0.039647 | HK$0.039229 | HK$0.039875 | HK$0.039875 | HK$90 | - |
Apr-26 2024 | HK$0.039865 | HK$0.03975 | HK$0.040435 | HK$0.04031 | HK$90 | - |
Apr-25 2024 | HK$0.040392 | HK$0.039311 | HK$0.040673 | HK$0.040256 | HK$91 | - |
Apr-24 2024 | HK$0.040166 | HK$0.039798 | HK$0.041805 | HK$0.041593 | HK$91 | - |
Apr-23 2024 | HK$0.041462 | HK$0.041305 | HK$0.041951 | HK$0.041785 | HK$94 | - |
Análisis de precios históricos y de mercado de Dune Network (DUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1464 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.