Cap Mercado NZ$4.05T
-1.43%
Volumen 24h NZ$211.85B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.0083241 | NZ$0.0083241 | NZ$0.00859542 | NZ$0.00841175 | NZ$19 | - |
May-06 2024 | NZ$0.00845492 | NZ$0.00841115 | NZ$0.00871034 | NZ$0.00857982 | NZ$19 | - |
May-05 2024 | NZ$0.00854697 | NZ$0.00844617 | NZ$0.00860959 | NZ$0.00854926 | NZ$19 | - |
May-04 2024 | NZ$0.00853144 | NZ$0.00837906 | NZ$0.0085806 | NZ$0.00840563 | NZ$19 | - |
May-03 2024 | NZ$0.00841874 | NZ$0.00788909 | NZ$0.00841874 | NZ$0.00789344 | NZ$19 | - |
May-02 2024 | NZ$0.00791952 | NZ$0.0076618 | NZ$0.00792075 | NZ$0.00777176 | NZ$18 | - |
May-01 2024 | NZ$0.0077404 | NZ$0.00758717 | NZ$0.00807718 | NZ$0.00807718 | NZ$17 | - |
Apr-30 2024 | NZ$0.00807776 | NZ$0.00795831 | NZ$0.00859537 | NZ$0.00852541 | NZ$18 | - |
Apr-29 2024 | NZ$0.0085583 | NZ$0.00831686 | NZ$0.0085583 | NZ$0.00845159 | NZ$19 | - |
Apr-28 2024 | NZ$0.00840314 | NZ$0.00840314 | NZ$0.008568 | NZ$0.00847749 | NZ$19 | - |
Apr-27 2024 | NZ$0.00846882 | NZ$0.00837952 | NZ$0.00851771 | NZ$0.00851771 | NZ$19 | - |
Apr-26 2024 | NZ$0.00851544 | NZ$0.00849093 | NZ$0.00863724 | NZ$0.00861042 | NZ$19 | - |
Apr-25 2024 | NZ$0.00862814 | NZ$0.00839721 | NZ$0.00868803 | NZ$0.00859894 | NZ$20 | - |
Apr-24 2024 | NZ$0.00857986 | NZ$0.00850117 | NZ$0.00892988 | NZ$0.00888449 | NZ$19 | - |
Apr-23 2024 | NZ$0.00885662 | NZ$0.00882299 | NZ$0.00896097 | NZ$0.00892559 | NZ$20 | - |
Análisis de precios históricos y de mercado de Dune Network (DUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1464 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66969 NZD.