Cap Mercado €2.23T
-3.04%
Volumen 24h €122.76B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00463958 | €0.00463958 | €0.0047908 | €0.00468843 | €10 | - |
May-06 2024 | €0.00471249 | €0.0046881 | €0.00485485 | €0.00478211 | €11 | - |
May-05 2024 | €0.0047638 | €0.00470762 | €0.0047987 | €0.00476507 | €11 | - |
May-04 2024 | €0.00475514 | €0.00467021 | €0.00478254 | €0.00468502 | €11 | - |
May-03 2024 | €0.00469233 | €0.00439711 | €0.00469233 | €0.00439954 | €11 | - |
May-02 2024 | €0.00441408 | €0.00427043 | €0.00441476 | €0.00433172 | €10 | - |
May-01 2024 | €0.00431424 | €0.00422883 | €0.00450195 | €0.00450195 | €10 | - |
Apr-30 2024 | €0.00450228 | €0.0044357 | €0.00479078 | €0.00475178 | €10 | - |
Apr-29 2024 | €0.00477011 | €0.00463554 | €0.00477011 | €0.00471064 | €11 | - |
Apr-28 2024 | €0.00468363 | €0.00468363 | €0.00477552 | €0.00472507 | €11 | - |
Apr-27 2024 | €0.00472024 | €0.00467047 | €0.00474749 | €0.00474749 | €11 | - |
Apr-26 2024 | €0.00474622 | €0.00473256 | €0.00481411 | €0.00479916 | €11 | - |
Apr-25 2024 | €0.00480904 | €0.00468033 | €0.00484242 | €0.00479277 | €11 | - |
Apr-24 2024 | €0.00478213 | €0.00473827 | €0.00497722 | €0.00495192 | €11 | - |
Apr-23 2024 | €0.00493638 | €0.00491764 | €0.00499455 | €0.00497483 | €11 | - |
Análisis de precios históricos y de mercado de Dune Network (DUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1464 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.