Market Cap RM12.06T 1.93%
Volume 24h RM464.61B -51.56%
BTC % 49.44% -2.67%
ETH % 14.78% -2.84%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.024219 RM0.023786 RM0.024359 RM0.023862 RM55 -
May-03 2024 RM0.023899 RM0.022395 RM0.023899 RM0.022408 RM54 -
May-02 2024 RM0.022482 RM0.02175 RM0.022485 RM0.022062 RM51 -
May-01 2024 RM0.021973 RM0.021538 RM0.022929 RM0.022929 RM50 -
Apr-30 2024 RM0.022931 RM0.022592 RM0.0244 RM0.024202 RM52 -
Apr-29 2024 RM0.024295 RM0.02361 RM0.024295 RM0.023992 RM55 -
Apr-28 2024 RM0.023855 RM0.023855 RM0.024323 RM0.024066 RM54 -
Apr-27 2024 RM0.024041 RM0.023788 RM0.02418 RM0.02418 RM54 -
Apr-26 2024 RM0.024174 RM0.024104 RM0.024519 RM0.024443 RM55 -
Apr-25 2024 RM0.024494 RM0.023838 RM0.024664 RM0.024411 RM55 -
Apr-24 2024 RM0.024356 RM0.024133 RM0.02535 RM0.025221 RM55 -
Apr-23 2024 RM0.025142 RM0.025047 RM0.025438 RM0.025338 RM57 -
Apr-22 2024 RM0.025456 RM0.024523 RM0.025456 RM0.024689 RM58 -
Apr-21 2024 RM0.024628 RM0.024464 RM0.024864 RM0.024611 RM56 -
Apr-20 2024 RM0.024608 RM0.024065 RM0.024782 RM0.024093 RM56 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.