Market Cap AR$2,230.85T 3.41%
Volume 24h AR$94.84T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$4.4874 AR$4.4073 AR$4.5133 AR$4.4212 AR$10,143 -
May-03 2024 AR$4.4281 AR$4.1495 AR$4.4281 AR$4.1518 AR$10,019 -
May-02 2024 AR$4.1656 AR$4.0300 AR$4.1662 AR$4.0878 AR$9,416 -
May-01 2024 AR$4.0713 AR$3.9907 AR$4.2485 AR$4.2485 AR$9,198 -
Apr-30 2024 AR$4.2488 AR$4.1860 AR$4.5210 AR$4.4842 AR$9,601 -
Apr-29 2024 AR$4.5015 AR$4.3745 AR$4.5015 AR$4.4454 AR$10,172 -
Apr-28 2024 AR$4.4199 AR$4.4199 AR$4.5066 AR$4.4590 AR$9,992 -
Apr-27 2024 AR$4.4545 AR$4.4075 AR$4.4802 AR$4.4802 AR$10,068 -
Apr-26 2024 AR$4.4790 AR$4.4661 AR$4.5431 AR$4.5290 AR$10,125 -
Apr-25 2024 AR$4.5383 AR$4.4168 AR$4.5698 AR$4.5229 AR$10,257 -
Apr-24 2024 AR$4.5129 AR$4.4715 AR$4.6970 AR$4.6731 AR$10,201 -
Apr-23 2024 AR$4.6585 AR$4.6408 AR$4.7133 AR$4.6947 AR$10,530 -
Apr-22 2024 AR$4.7167 AR$4.5437 AR$4.7167 AR$4.5744 AR$10,657 -
Apr-21 2024 AR$4.5632 AR$4.5328 AR$4.6070 AR$4.5601 AR$10,317 -
Apr-20 2024 AR$4.5594 AR$4.4588 AR$4.5918 AR$4.4640 AR$10,305 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.