Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.094573 R0.092884 R0.095118 R0.093179 R214 -
May-03 2024 R0.093324 R0.087453 R0.093324 R0.087501 R211 -
May-02 2024 R0.08779 R0.084933 R0.087804 R0.086152 R198 -
May-01 2024 R0.085805 R0.084106 R0.089538 R0.089538 R194 -
Apr-30 2024 R0.089544 R0.08822 R0.095282 R0.094507 R202 -
Apr-29 2024 R0.094871 R0.092195 R0.094871 R0.093688 R214 -
Apr-28 2024 R0.093151 R0.093151 R0.094979 R0.093975 R211 -
Apr-27 2024 R0.093879 R0.092889 R0.094421 R0.094421 R212 -
Apr-26 2024 R0.094396 R0.094124 R0.095746 R0.095449 R213 -
Apr-25 2024 R0.095645 R0.093085 R0.096309 R0.095322 R216 -
Apr-24 2024 R0.09511 R0.094238 R0.09899 R0.098487 R215 -
Apr-23 2024 R0.098178 R0.097805 R0.099335 R0.098943 R222 -
Apr-22 2024 R0.099405 R0.095759 R0.099405 R0.096408 R225 -
Apr-21 2024 R0.09617 R0.09553 R0.097093 R0.096104 R217 -
Apr-20 2024 R0.09609 R0.093971 R0.096772 R0.094081 R217 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.