Market Cap CL$2,403.32T 2.5%
Volume 24h CL$92.62T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dune Network DUN

Dune Network (DUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.8146 CL$4.7286 CL$4.8424 CL$4.7436 CL$10,883 -
May-03 2024 CL$4.7510 CL$4.4521 CL$4.7510 CL$4.4546 CL$10,750 -
May-02 2024 CL$4.4693 CL$4.3239 CL$4.4700 CL$4.3859 CL$10,102 -
May-01 2024 CL$4.3682 CL$4.2817 CL$4.5583 CL$4.5583 CL$9,869 -
Apr-30 2024 CL$4.5586 CL$4.4912 CL$4.8507 CL$4.8112 CL$10,301 -
Apr-29 2024 CL$4.8298 CL$4.6935 CL$4.8298 CL$4.7696 CL$10,914 -
Apr-28 2024 CL$4.7422 CL$4.7422 CL$4.8353 CL$4.7842 CL$10,720 -
Apr-27 2024 CL$4.7793 CL$4.7289 CL$4.8069 CL$4.8069 CL$10,802 -
Apr-26 2024 CL$4.8056 CL$4.7918 CL$4.8744 CL$4.8592 CL$10,863 -
Apr-25 2024 CL$4.8692 CL$4.7389 CL$4.9030 CL$4.8527 CL$11,005 -
Apr-24 2024 CL$4.8420 CL$4.7976 CL$5.039 CL$5.013 CL$10,945 -
Apr-23 2024 CL$4.9982 CL$4.9792 CL$5.057 CL$5.037 CL$11,297 -
Apr-22 2024 CL$5.060 CL$4.8750 CL$5.060 CL$4.9080 CL$11,434 -
Apr-21 2024 CL$4.8959 CL$4.8633 CL$4.9429 CL$4.8926 CL$11,069 -
Apr-20 2024 CL$4.8919 CL$4.7840 CL$4.9266 CL$4.7896 CL$11,056 -

Historical and market price analysis of Dune Network (DUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1461 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.