Market Cap RM11.29T -0.01%
Volume 24h RM337.54B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00001213 RM0.00001207 RM0.00001214 RM0.00001214 RM165 -
May-10 2024 RM0.00001214 RM0.00001213 RM0.00001272 RM0.00001239 RM231 -
May-09 2024 RM0.00001238 RM0.00001213 RM0.00001242 RM0.00001213 RM1,041 -
May-08 2024 RM0.00001235 RM0.00001206 RM0.00001274 RM0.00001274 RM190 -
May-07 2024 RM0.00001274 RM0.00001262 RM0.00001299 RM0.00001279 RM3,290 -
May-06 2024 RM0.00001284 RM0.00001219 RM0.00001293 RM0.00001219 RM6,736 -
May-05 2024 RM0.0000122 RM0.0000122 RM0.00001239 RM0.0000123 RM712 -
May-04 2024 RM0.00001228 RM0.00001219 RM0.00001243 RM0.00001222 RM985 -
May-03 2024 RM0.00001214 RM0.00001155 RM0.00001214 RM0.00001171 RM5,440 -
May-02 2024 RM0.00001174 RM0.00001093 RM0.0000118 RM0.00001124 RM7,714 -
May-01 2024 RM0.00001085 RM0.00001022 RM0.00001085 RM0.00001063 RM4,572 -
Apr-30 2024 RM0.00001064 RM0.00001046 RM0.00001161 RM0.00001146 RM538 -
Apr-29 2024 RM0.00001148 RM0.00001139 RM0.00001204 RM0.00001204 RM3,254 -
Apr-28 2024 RM0.00001202 RM0.00001202 RM0.0000123 RM0.00001202 RM778 -
Apr-27 2024 RM0.00001205 RM0.00001165 RM0.00001205 RM0.00001203 RM2,977 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.