Market Cap Bs.88.55T 1.6%
Volume 24h Bs.4.38T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00009345 Bs.0.00009344 Bs.0.00009372 Bs.0.00009357 Bs.1,426 -
May-11 2024 Bs.0.00009357 Bs.0.00009315 Bs.0.00009364 Bs.0.00009364 Bs.1,273 -
May-10 2024 Bs.0.00009364 Bs.0.00009363 Bs.0.00009812 Bs.0.00009561 Bs.1,781 -
May-09 2024 Bs.0.00009553 Bs.0.00009363 Bs.0.00009582 Bs.0.00009363 Bs.8,029 -
May-08 2024 Bs.0.00009531 Bs.0.00009302 Bs.0.00009829 Bs.0.00009829 Bs.1,469 -
May-07 2024 Bs.0.00009829 Bs.0.00009737 Bs.0.00010024 Bs.0.00009866 Bs.25,374 -
May-06 2024 Bs.0.00009907 Bs.0.00009403 Bs.0.00009977 Bs.0.00009403 Bs.51,956 -
May-05 2024 Bs.0.00009414 Bs.0.00009414 Bs.0.00009558 Bs.0.00009493 Bs.5,489 -
May-04 2024 Bs.0.00009475 Bs.0.00009404 Bs.0.00009592 Bs.0.00009425 Bs.7,598 -
May-03 2024 Bs.0.00009364 Bs.0.00008908 Bs.0.00009364 Bs.0.00009036 Bs.41,961 -
May-02 2024 Bs.0.00009059 Bs.0.00008433 Bs.0.00009108 Bs.0.00008672 Bs.59,493 -
May-01 2024 Bs.0.00008376 Bs.0.00007888 Bs.0.00008376 Bs.0.00008202 Bs.35,263 -
Apr-30 2024 Bs.0.00008213 Bs.0.00008068 Bs.0.00008961 Bs.0.00008841 Bs.4,151 -
Apr-29 2024 Bs.0.00008857 Bs.0.00008791 Bs.0.0000929 Bs.0.0000929 Bs.25,099 -
Apr-28 2024 Bs.0.00009278 Bs.0.00009274 Bs.0.00009489 Bs.0.00009274 Bs.5,997 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.