Market Cap CL$2,204.15T 0.15%
Volume 24h CL$87.44T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00236702 CL$0.0023669 CL$0.00237388 CL$0.00237005 CL$36,122 -
May-11 2024 CL$0.00237005 CL$0.0023596 CL$0.00237196 CL$0.00237196 CL$32,256 -
May-10 2024 CL$0.00237196 CL$0.00237158 CL$0.00248539 CL$0.00242173 CL$45,116 -
May-09 2024 CL$0.00241987 CL$0.00237158 CL$0.00242722 CL$0.00237158 CL$203,379 -
May-08 2024 CL$0.00241434 CL$0.00235618 CL$0.00248984 CL$0.00248984 CL$37,202 -
May-07 2024 CL$0.00248984 CL$0.00246644 CL$0.00253921 CL$0.00249913 CL$642,691 -
May-06 2024 CL$0.0025094 CL$0.00238181 CL$0.00252723 CL$0.00238181 CL$1,315,993 -
May-05 2024 CL$0.00238455 CL$0.00238455 CL$0.00242095 CL$0.00240454 CL$139,035 -
May-04 2024 CL$0.00240008 CL$0.00238208 CL$0.00242972 CL$0.00238744 CL$192,450 -
May-03 2024 CL$0.00237205 CL$0.00225647 CL$0.00237205 CL$0.00228885 CL$1,062,829 -
May-02 2024 CL$0.00229477 CL$0.00213616 CL$0.00230711 CL$0.00219665 CL$1,506,911 -
May-01 2024 CL$0.00212156 CL$0.00199808 CL$0.00212156 CL$0.00207774 CL$893,180 -
Apr-30 2024 CL$0.00208031 CL$0.00204375 CL$0.00226996 CL$0.00223944 CL$105,134 -
Apr-29 2024 CL$0.00224348 CL$0.0022268 CL$0.00235327 CL$0.00235327 CL$635,734 -
Apr-28 2024 CL$0.00235007 CL$0.00234917 CL$0.00240349 CL$0.00234917 CL$151,895 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.