Market Cap CHF2.19T 1.75%
Volume 24h CHF102.80B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 3 Minutes ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000023186 CHF0.0000023184 CHF0.0000023253 CHF0.0000023215 CHF35 -
May-11 2024 CHF0.0000023215 CHF0.0000023113 CHF0.0000023234 CHF0.0000023234 CHF32 -
May-10 2024 CHF0.0000023234 CHF0.000002323 CHF0.0000024345 CHF0.0000023721 CHF44 -
May-09 2024 CHF0.0000023703 CHF0.000002323 CHF0.0000023775 CHF0.000002323 CHF199 -
May-08 2024 CHF0.0000023649 CHF0.0000023079 CHF0.0000024389 CHF0.0000024389 CHF36 -
May-07 2024 CHF0.0000024389 CHF0.0000024159 CHF0.0000024872 CHF0.000002448 CHF630 -
May-06 2024 CHF0.000002458 CHF0.0000023331 CHF0.0000024755 CHF0.0000023331 CHF1,289 -
May-05 2024 CHF0.0000023357 CHF0.0000023357 CHF0.0000023714 CHF0.0000023553 CHF136 -
May-04 2024 CHF0.0000023509 CHF0.0000023333 CHF0.00000238 CHF0.0000023386 CHF189 -
May-03 2024 CHF0.0000023235 CHF0.0000022103 CHF0.0000023235 CHF0.000002242 CHF1,041 -
May-02 2024 CHF0.0000022478 CHF0.0000020924 CHF0.0000022599 CHF0.0000021517 CHF1,476 -
May-01 2024 CHF0.0000020781 CHF0.0000019572 CHF0.0000020781 CHF0.0000020352 CHF875 -
Apr-30 2024 CHF0.0000020377 CHF0.0000020019 CHF0.0000022235 CHF0.0000021936 CHF103 -
Apr-29 2024 CHF0.0000021976 CHF0.0000021812 CHF0.0000023051 CHF0.0000023051 CHF623 -
Apr-28 2024 CHF0.000002302 CHF0.0000023011 CHF0.0000023543 CHF0.0000023011 CHF149 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.