Market Cap CA$3.22T -1.15%
Volume 24h CA$116.15B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000003498 CA$0.0000034978 CA$0.0000035081 CA$0.0000035025 CA$53 -
May-11 2024 CA$0.0000035025 CA$0.000003487 CA$0.0000035053 CA$0.0000035053 CA$48 -
May-10 2024 CA$0.0000035053 CA$0.0000035047 CA$0.0000036729 CA$0.0000035788 CA$67 -
May-09 2024 CA$0.0000035761 CA$0.0000035047 CA$0.000003587 CA$0.0000035047 CA$301 -
May-08 2024 CA$0.0000035679 CA$0.000003482 CA$0.0000036795 CA$0.0000036795 CA$55 -
May-07 2024 CA$0.0000036795 CA$0.0000036449 CA$0.0000037525 CA$0.0000036932 CA$950 -
May-06 2024 CA$0.0000037084 CA$0.0000035198 CA$0.0000037347 CA$0.0000035198 CA$1,945 -
May-05 2024 CA$0.0000035239 CA$0.0000035239 CA$0.0000035777 CA$0.0000035534 CA$205 -
May-04 2024 CA$0.0000035468 CA$0.0000035202 CA$0.0000035907 CA$0.0000035282 CA$284 -
May-03 2024 CA$0.0000035054 CA$0.0000033346 CA$0.0000035054 CA$0.0000033825 CA$1,571 -
May-02 2024 CA$0.0000033912 CA$0.0000031568 CA$0.0000034094 CA$0.0000032462 CA$2,227 -
May-01 2024 CA$0.0000031352 CA$0.0000029528 CA$0.0000031352 CA$0.0000030705 CA$1,320 -
Apr-30 2024 CA$0.0000030743 CA$0.0000030203 CA$0.0000033545 CA$0.0000033094 CA$155 -
Apr-29 2024 CA$0.0000033154 CA$0.0000032908 CA$0.0000034777 CA$0.0000034777 CA$940 -
Apr-28 2024 CA$0.0000034729 CA$0.0000034716 CA$0.0000035519 CA$0.0000034716 CA$224 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.