Market Cap CN¥17.37T 0.79%
Volume 24h CN¥694.79B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00001849 CN¥0.00001849 CN¥0.00001855 CN¥0.00001852 CN¥282 -
May-11 2024 CN¥0.00001852 CN¥0.00001843 CN¥0.00001853 CN¥0.00001853 CN¥252 -
May-10 2024 CN¥0.00001853 CN¥0.00001853 CN¥0.00001942 CN¥0.00001892 CN¥353 -
May-09 2024 CN¥0.00001891 CN¥0.00001853 CN¥0.00001896 CN¥0.00001853 CN¥1,589 -
May-08 2024 CN¥0.00001886 CN¥0.00001841 CN¥0.00001945 CN¥0.00001945 CN¥291 -
May-07 2024 CN¥0.00001945 CN¥0.00001927 CN¥0.00001984 CN¥0.00001952 CN¥5,022 -
May-06 2024 CN¥0.0000196 CN¥0.00001861 CN¥0.00001974 CN¥0.00001861 CN¥10,284 -
May-05 2024 CN¥0.00001863 CN¥0.00001863 CN¥0.00001891 CN¥0.00001879 CN¥1,087 -
May-04 2024 CN¥0.00001875 CN¥0.00001861 CN¥0.00001898 CN¥0.00001865 CN¥1,504 -
May-03 2024 CN¥0.00001853 CN¥0.00001763 CN¥0.00001853 CN¥0.00001788 CN¥8,306 -
May-02 2024 CN¥0.00001793 CN¥0.00001669 CN¥0.00001802 CN¥0.00001716 CN¥11,776 -
May-01 2024 CN¥0.00001657 CN¥0.00001561 CN¥0.00001657 CN¥0.00001623 CN¥6,980 -
Apr-30 2024 CN¥0.00001625 CN¥0.00001597 CN¥0.00001773 CN¥0.0000175 CN¥822 -
Apr-29 2024 CN¥0.00001753 CN¥0.0000174 CN¥0.00001838 CN¥0.00001838 CN¥4,968 -
Apr-28 2024 CN¥0.00001836 CN¥0.00001835 CN¥0.00001878 CN¥0.00001835 CN¥1,187 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.