Market Cap NZ$4.02T 1.45%
Volume 24h NZ$166.34B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0000042552 NZ$0.000004255 NZ$0.0000042676 NZ$0.0000042607 NZ$65 -
May-11 2024 NZ$0.0000042607 NZ$0.0000042419 NZ$0.0000042641 NZ$0.0000042641 NZ$58 -
May-10 2024 NZ$0.0000042641 NZ$0.0000042634 NZ$0.000004468 NZ$0.0000043536 NZ$81 -
May-09 2024 NZ$0.0000043503 NZ$0.0000042634 NZ$0.0000043635 NZ$0.0000042634 NZ$366 -
May-08 2024 NZ$0.0000043403 NZ$0.0000042358 NZ$0.000004476 NZ$0.000004476 NZ$67 -
May-07 2024 NZ$0.000004476 NZ$0.000004434 NZ$0.0000045648 NZ$0.0000044928 NZ$1,155 -
May-06 2024 NZ$0.0000045112 NZ$0.0000042818 NZ$0.0000045433 NZ$0.0000042818 NZ$2,366 -
May-05 2024 NZ$0.0000042868 NZ$0.0000042868 NZ$0.0000043522 NZ$0.0000043227 NZ$250 -
May-04 2024 NZ$0.0000043147 NZ$0.0000042823 NZ$0.000004368 NZ$0.0000042919 NZ$346 -
May-03 2024 NZ$0.0000042643 NZ$0.0000040565 NZ$0.0000042643 NZ$0.0000041147 NZ$1,911 -
May-02 2024 NZ$0.0000041254 NZ$0.0000038402 NZ$0.0000041475 NZ$0.000003949 NZ$2,709 -
May-01 2024 NZ$0.000003814 NZ$0.000003592 NZ$0.000003814 NZ$0.0000037352 NZ$1,606 -
Apr-30 2024 NZ$0.0000037398 NZ$0.0000036741 NZ$0.0000040808 NZ$0.0000040259 NZ$189 -
Apr-29 2024 NZ$0.0000040332 NZ$0.0000040032 NZ$0.0000042305 NZ$0.0000042305 NZ$1,143 -
Apr-28 2024 NZ$0.0000042248 NZ$0.0000042232 NZ$0.0000043208 NZ$0.0000042232 NZ$273 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.