Market Cap R44.46T 0.93%
Volume 24h R1.28T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 8 Seconds ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000475 R0.00004729 R0.00004754 R0.00004754 R646 -
May-10 2024 R0.00004754 R0.00004753 R0.00004981 R0.00004853 R904 -
May-09 2024 R0.0000485 R0.00004753 R0.00004864 R0.00004753 R4,076 -
May-08 2024 R0.00004838 R0.00004722 R0.0000499 R0.0000499 R746 -
May-07 2024 R0.0000499 R0.00004943 R0.00005089 R0.00005008 R12,881 -
May-06 2024 R0.00005029 R0.00004773 R0.00005065 R0.00004773 R26,376 -
May-05 2024 R0.00004779 R0.00004779 R0.00004852 R0.00004819 R2,787 -
May-04 2024 R0.0000481 R0.00004774 R0.00004869 R0.00004785 R3,857 -
May-03 2024 R0.00004754 R0.00004522 R0.00004754 R0.00004587 R21,302 -
May-02 2024 R0.00004599 R0.00004281 R0.00004624 R0.00004402 R30,202 -
May-01 2024 R0.00004252 R0.00004004 R0.00004252 R0.00004164 R17,902 -
Apr-30 2024 R0.00004169 R0.00004096 R0.00004549 R0.00004488 R2,107 -
Apr-29 2024 R0.00004496 R0.00004463 R0.00004716 R0.00004716 R12,742 -
Apr-28 2024 R0.0000471 R0.00004708 R0.00004817 R0.00004708 R3,044 -
Apr-27 2024 R0.00004718 R0.00004562 R0.00004718 R0.00004713 R11,655 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.