Market Cap MX$40.03T 0.11%
Volume 24h MX$1.20T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00004296 MX$0.00004277 MX$0.000043 MX$0.000043 MX$585 -
May-10 2024 MX$0.000043 MX$0.00004299 MX$0.00004506 MX$0.0000439 MX$818 -
May-09 2024 MX$0.00004387 MX$0.00004299 MX$0.000044 MX$0.00004299 MX$3,687 -
May-08 2024 MX$0.00004377 MX$0.00004271 MX$0.00004514 MX$0.00004514 MX$674 -
May-07 2024 MX$0.00004514 MX$0.00004471 MX$0.00004603 MX$0.0000453 MX$11,652 -
May-06 2024 MX$0.00004549 MX$0.00004318 MX$0.00004581 MX$0.00004318 MX$23,859 -
May-05 2024 MX$0.00004323 MX$0.00004323 MX$0.00004389 MX$0.00004359 MX$2,521 -
May-04 2024 MX$0.00004351 MX$0.00004318 MX$0.00004405 MX$0.00004328 MX$3,489 -
May-03 2024 MX$0.000043 MX$0.00004091 MX$0.000043 MX$0.00004149 MX$19,269 -
May-02 2024 MX$0.0000416 MX$0.00003872 MX$0.00004182 MX$0.00003982 MX$27,320 -
May-01 2024 MX$0.00003846 MX$0.00003622 MX$0.00003846 MX$0.00003766 MX$16,193 -
Apr-30 2024 MX$0.00003771 MX$0.00003705 MX$0.00004115 MX$0.0000406 MX$1,906 -
Apr-29 2024 MX$0.00004067 MX$0.00004037 MX$0.00004266 MX$0.00004266 MX$11,526 -
Apr-28 2024 MX$0.0000426 MX$0.00004259 MX$0.00004357 MX$0.00004259 MX$2,754 -
Apr-27 2024 MX$0.00004268 MX$0.00004126 MX$0.00004268 MX$0.00004263 MX$10,543 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.