Market Cap Tk284.30T 1.97%
Volume 24h Tk14.75T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 58 Seconds ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00029901 Tk0.000299 Tk0.00029988 Tk0.00029939 Tk4,563 -
May-11 2024 Tk0.00029939 Tk0.00029807 Tk0.00029963 Tk0.00029963 Tk4,075 -
May-10 2024 Tk0.00029963 Tk0.00029959 Tk0.00031396 Tk0.00030592 Tk5,699 -
May-09 2024 Tk0.00030569 Tk0.00029959 Tk0.00030662 Tk0.00029959 Tk25,692 -
May-08 2024 Tk0.00030499 Tk0.00029764 Tk0.00031453 Tk0.00031453 Tk4,700 -
May-07 2024 Tk0.00031453 Tk0.00031157 Tk0.00032076 Tk0.0003157 Tk81,188 -
May-06 2024 Tk0.000317 Tk0.00030088 Tk0.00031925 Tk0.00030088 Tk166,244 -
May-05 2024 Tk0.00030123 Tk0.00030123 Tk0.00030582 Tk0.00030375 Tk17,564 -
May-04 2024 Tk0.00030319 Tk0.00030091 Tk0.00030693 Tk0.00030159 Tk24,311 -
May-03 2024 Tk0.00029965 Tk0.00028505 Tk0.00029965 Tk0.00028914 Tk134,263 -
May-02 2024 Tk0.00028988 Tk0.00026985 Tk0.00029144 Tk0.00027749 Tk190,361 -
May-01 2024 Tk0.000268 Tk0.0002524 Tk0.000268 Tk0.00026247 Tk112,832 -
Apr-30 2024 Tk0.00026279 Tk0.00025817 Tk0.00028675 Tk0.00028289 Tk13,281 -
Apr-29 2024 Tk0.00028341 Tk0.0002813 Tk0.00029727 Tk0.00029727 Tk80,310 -
Apr-28 2024 Tk0.00029687 Tk0.00029676 Tk0.00030362 Tk0.00029676 Tk19,188 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.