Market Cap Rp39,309.34T 2.31%
Volume 24h Rp2,119.81T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 42 Seconds ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.041213 Rp0.041211 Rp0.041333 Rp0.041266 Rp628,942 -
May-11 2024 Rp0.041266 Rp0.041084 Rp0.041299 Rp0.041299 Rp561,633 -
May-10 2024 Rp0.041299 Rp0.041293 Rp0.043274 Rp0.042166 Rp785,550 -
May-09 2024 Rp0.042134 Rp0.041293 Rp0.042262 Rp0.041293 Rp3,541,180 -
May-08 2024 Rp0.042037 Rp0.041025 Rp0.043352 Rp0.043352 Rp647,743 -
May-07 2024 Rp0.043352 Rp0.042944 Rp0.044211 Rp0.043514 Rp11,190,334 -
May-06 2024 Rp0.043693 Rp0.041471 Rp0.044003 Rp0.041471 Rp22,913,665 -
May-05 2024 Rp0.041519 Rp0.041519 Rp0.042152 Rp0.041867 Rp2,420,839 -
May-04 2024 Rp0.041789 Rp0.041476 Rp0.042305 Rp0.041569 Rp3,350,875 -
May-03 2024 Rp0.041301 Rp0.039289 Rp0.041301 Rp0.039852 Rp18,505,650 -
May-02 2024 Rp0.039955 Rp0.037194 Rp0.04017 Rp0.038247 Rp26,237,866 -
May-01 2024 Rp0.03694 Rp0.03479 Rp0.03694 Rp0.036177 Rp15,551,779 -
Apr-30 2024 Rp0.036221 Rp0.035585 Rp0.039523 Rp0.038992 Rp1,830,562 -
Apr-29 2024 Rp0.039062 Rp0.038772 Rp0.040974 Rp0.040974 Rp11,069,203 -
Apr-28 2024 Rp0.040918 Rp0.040903 Rp0.041848 Rp0.040903 Rp2,644,752 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16119.6662 IDR.