Cap Mercado Rp39,078.28T
0.47%
Volumen 24h Rp2,027.23T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.041822 | Rp0.040814 | Rp0.04313 | Rp0.04313 | Rp644,420 | - |
May-07 2024 | Rp0.04313 | Rp0.042724 | Rp0.043985 | Rp0.043291 | Rp11,132,928 | - |
May-06 2024 | Rp0.043468 | Rp0.041258 | Rp0.043777 | Rp0.041258 | Rp22,796,118 | - |
May-05 2024 | Rp0.041306 | Rp0.041306 | Rp0.041936 | Rp0.041652 | Rp2,408,420 | - |
May-04 2024 | Rp0.041575 | Rp0.041263 | Rp0.042088 | Rp0.041356 | Rp3,333,685 | - |
May-03 2024 | Rp0.041089 | Rp0.039087 | Rp0.041089 | Rp0.039648 | Rp18,410,716 | - |
May-02 2024 | Rp0.03975 | Rp0.037003 | Rp0.039964 | Rp0.038051 | Rp26,103,267 | - |
May-01 2024 | Rp0.03675 | Rp0.034611 | Rp0.03675 | Rp0.035991 | Rp15,471,999 | - |
Apr-30 2024 | Rp0.036035 | Rp0.035402 | Rp0.039321 | Rp0.038792 | Rp1,821,171 | - |
Apr-29 2024 | Rp0.038862 | Rp0.038573 | Rp0.040764 | Rp0.040764 | Rp11,012,418 | - |
Apr-28 2024 | Rp0.040708 | Rp0.040693 | Rp0.041634 | Rp0.040693 | Rp2,631,184 | - |
Apr-27 2024 | Rp0.04078 | Rp0.03943 | Rp0.04078 | Rp0.040736 | Rp10,073,067 | - |
Apr-26 2024 | Rp0.040766 | Rp0.040766 | Rp0.043023 | Rp0.043023 | Rp25,854,722 | - |
Apr-25 2024 | Rp0.043023 | Rp0.041842 | Rp0.043209 | Rp0.043135 | Rp39,985,462 | - |
Apr-24 2024 | Rp0.042982 | Rp0.042982 | Rp0.046895 | Rp0.046321 | Rp66,044,743 | - |
Análisis de precios históricos y de mercado de DUGE (DUGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 42 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16036.9726 IDR.