Market Cap AU$3.61T 0.08%
Volume 24h AU$113.30B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000038866 AU$0.0000038694 AU$0.0000038897 AU$0.0000038897 AU$53 -
May-10 2024 AU$0.0000038897 AU$0.0000038891 AU$0.0000040757 AU$0.0000039713 AU$74 -
May-09 2024 AU$0.0000039683 AU$0.0000038891 AU$0.0000039803 AU$0.0000038891 AU$334 -
May-08 2024 AU$0.0000039592 AU$0.0000038638 AU$0.000004083 AU$0.000004083 AU$61 -
May-07 2024 AU$0.000004083 AU$0.0000040446 AU$0.000004164 AU$0.0000040983 AU$1,054 -
May-06 2024 AU$0.0000041151 AU$0.0000039059 AU$0.0000041443 AU$0.0000039059 AU$2,158 -
May-05 2024 AU$0.0000039104 AU$0.0000039104 AU$0.00000397 AU$0.0000039431 AU$228 -
May-04 2024 AU$0.0000039358 AU$0.0000039063 AU$0.0000039844 AU$0.0000039151 AU$316 -
May-03 2024 AU$0.0000038898 AU$0.0000037003 AU$0.0000038898 AU$0.0000037534 AU$1,743 -
May-02 2024 AU$0.0000037631 AU$0.000003503 AU$0.0000037834 AU$0.0000036022 AU$2,471 -
May-01 2024 AU$0.0000034791 AU$0.0000032766 AU$0.0000034791 AU$0.0000034072 AU$1,465 -
Apr-30 2024 AU$0.0000034114 AU$0.0000033515 AU$0.0000037224 AU$0.0000036724 AU$172 -
Apr-29 2024 AU$0.000003679 AU$0.0000036517 AU$0.0000038591 AU$0.0000038591 AU$1,043 -
Apr-28 2024 AU$0.0000038538 AU$0.0000038523 AU$0.0000039414 AU$0.0000038523 AU$249 -
Apr-27 2024 AU$0.0000038606 AU$0.0000037328 AU$0.0000038606 AU$0.0000038564 AU$954 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.