Market Cap AR$2,142.21T 1.66%
Volume 24h AR$107.20T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00225763 AR$0.00225751 AR$0.00226417 AR$0.00226051 AR$34,452 -
May-11 2024 AR$0.00226051 AR$0.00225055 AR$0.00226233 AR$0.00226233 AR$30,765 -
May-10 2024 AR$0.00226233 AR$0.00226198 AR$0.00237052 AR$0.0023098 AR$43,031 -
May-09 2024 AR$0.00230803 AR$0.00226197 AR$0.00231504 AR$0.00226197 AR$193,980 -
May-08 2024 AR$0.00230276 AR$0.00224728 AR$0.00237477 AR$0.00237477 AR$35,482 -
May-07 2024 AR$0.00237477 AR$0.00235245 AR$0.00242185 AR$0.00238363 AR$612,988 -
May-06 2024 AR$0.00239343 AR$0.00227173 AR$0.00241043 AR$0.00227173 AR$1,255,172 -
May-05 2024 AR$0.00227434 AR$0.00227434 AR$0.00230906 AR$0.00229341 AR$132,609 -
May-04 2024 AR$0.00228915 AR$0.00227198 AR$0.00231743 AR$0.0022771 AR$183,555 -
May-03 2024 AR$0.00226242 AR$0.00215219 AR$0.00226242 AR$0.00218307 AR$1,013,708 -
May-02 2024 AR$0.00218871 AR$0.00203743 AR$0.00220048 AR$0.00209513 AR$1,437,266 -
May-01 2024 AR$0.00202351 AR$0.00190574 AR$0.00202351 AR$0.00198171 AR$851,900 -
Apr-30 2024 AR$0.00198416 AR$0.00194929 AR$0.00216505 AR$0.00213594 AR$100,275 -
Apr-29 2024 AR$0.0021398 AR$0.00212389 AR$0.00224451 AR$0.00224451 AR$606,352 -
Apr-28 2024 AR$0.00224146 AR$0.0022406 AR$0.0022924 AR$0.0022406 AR$144,875 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.