Market Cap zł9.64T 1.66%
Volume 24h zł482.49B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00001016 zł0.00001016 zł0.00001019 zł0.00001017 zł155 -
May-11 2024 zł0.00001017 zł0.00001012 zł0.00001018 zł0.00001018 zł138 -
May-10 2024 zł0.00001018 zł0.00001018 zł0.00001066 zł0.00001039 zł194 -
May-09 2024 zł0.00001038 zł0.00001018 zł0.00001041 zł0.00001018 zł873 -
May-08 2024 zł0.00001036 zł0.00001011 zł0.00001068 zł0.00001068 zł160 -
May-07 2024 zł0.00001068 zł0.00001058 zł0.0000109 zł0.00001072 zł2,759 -
May-06 2024 zł0.00001077 zł0.00001022 zł0.00001084 zł0.00001022 zł5,649 -
May-05 2024 zł0.00001023 zł0.00001023 zł0.00001039 zł0.00001032 zł597 -
May-04 2024 zł0.0000103 zł0.00001022 zł0.00001043 zł0.00001024 zł826 -
May-03 2024 zł0.00001018 zł0.0000096864 zł0.00001018 zł0.0000098254 zł4,562 -
May-02 2024 zł0.0000098508 zł0.0000091699 zł0.0000099037 zł0.0000094296 zł6,469 -
May-01 2024 zł0.0000091072 zł0.0000085772 zł0.0000091072 zł0.0000089191 zł3,834 -
Apr-30 2024 zł0.0000089302 zł0.0000087732 zł0.0000097443 zł0.0000096132 zł451 -
Apr-29 2024 zł0.0000096306 zł0.000009559 zł0.0000101 zł0.0000101 zł2,729 -
Apr-28 2024 zł0.00001008 zł0.00001008 zł0.00001031 zł0.00001008 zł652 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.