Market Cap HK$18.70T 0.93%
Volume 24h HK$533.18B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
DUGE DUGE

DUGE (DUGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00002 HK$0.00001991 HK$0.00002002 HK$0.00002002 HK$272 -
May-10 2024 HK$0.00002002 HK$0.00002001 HK$0.00002097 HK$0.00002044 HK$381 -
May-09 2024 HK$0.00002042 HK$0.00002001 HK$0.00002048 HK$0.00002001 HK$1,717 -
May-08 2024 HK$0.00002038 HK$0.00001988 HK$0.00002101 HK$0.00002101 HK$314 -
May-07 2024 HK$0.00002101 HK$0.00002081 HK$0.00002143 HK$0.00002109 HK$5,425 -
May-06 2024 HK$0.00002118 HK$0.0000201 HK$0.00002133 HK$0.0000201 HK$11,109 -
May-05 2024 HK$0.00002012 HK$0.00002012 HK$0.00002043 HK$0.00002029 HK$1,174 -
May-04 2024 HK$0.00002025 HK$0.0000201 HK$0.0000205 HK$0.00002015 HK$1,625 -
May-03 2024 HK$0.00002002 HK$0.00001904 HK$0.00002002 HK$0.00001932 HK$8,972 -
May-02 2024 HK$0.00001937 HK$0.00001803 HK$0.00001947 HK$0.00001854 HK$12,720 -
May-01 2024 HK$0.0000179 HK$0.00001686 HK$0.0000179 HK$0.00001753 HK$7,540 -
Apr-30 2024 HK$0.00001756 HK$0.00001725 HK$0.00001916 HK$0.0000189 HK$887 -
Apr-29 2024 HK$0.00001893 HK$0.00001879 HK$0.00001986 HK$0.00001986 HK$5,366 -
Apr-28 2024 HK$0.00001983 HK$0.00001982 HK$0.00002028 HK$0.00001982 HK$1,282 -
Apr-27 2024 HK$0.00001987 HK$0.00001921 HK$0.00001987 HK$0.00001985 HK$4,909 -

Historical and market price analysis of DUGE (DUGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.