Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000021701 | $0.0000020922 | $0.0000021701 | $0.0000020922 | $20 | - |
Sep-18 2024 | $0.0000020794 | $0.0000020794 | $0.000002115 | $0.000002115 | $1,009 | - |
Sep-17 2024 | $0.000002115 | $0.000002115 | $0.0000021209 | $0.0000021209 | $2 | - |
Sep-16 2024 | $0.0000021209 | $0.0000021209 | $0.0000021209 | $0.0000021209 | - | - |
Sep-15 2024 | $0.0000021209 | $0.0000021209 | $0.0000022409 | $0.0000022409 | $149 | - |
Sep-14 2024 | $0.0000022409 | $0.0000021802 | $0.0000022409 | $0.0000021802 | $92 | - |
Sep-13 2024 | $0.0000021802 | $0.0000021802 | $0.0000021802 | $0.0000021802 | - | - |
Sep-12 2024 | $0.0000021802 | $0.0000021097 | $0.0000021802 | $0.0000021097 | $34 | - |
Sep-11 2024 | $0.0000021097 | $0.0000021097 | $0.0000021917 | $0.0000021875 | $59 | - |
Sep-10 2024 | $0.0000021875 | $0.0000021402 | $0.0000021875 | $0.0000021719 | $175 | - |
Sep-09 2024 | $0.0000021143 | $0.0000021143 | $0.0000021143 | $0.0000021143 | - | - |
Sep-08 2024 | $0.0000021143 | $0.0000020436 | $0.0000021143 | $0.0000020436 | $1 | - |
Sep-07 2024 | $0.0000020436 | $0.0000020436 | $0.0000021487 | $0.0000021487 | $2 | - |
Sep-06 2024 | $0.0000021487 | $0.0000021487 | $0.0000021487 | $0.0000021487 | - | - |
Sep-05 2024 | $0.0000021487 | $0.0000020757 | $0.0000021487 | $0.0000020757 | $0 | - |