時価総額 $2.46T
-4.54%
ボリューム24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000025756 | $0.0000025756 | $0.000002615 | $0.0000025972 | $150 | - |
| May-04 2024 | $0.0000025924 | $0.000002573 | $0.0000026244 | $0.0000025787 | $208 | - |
| May-03 2024 | $0.0000025621 | $0.0000024373 | $0.0000025621 | $0.0000024723 | $1,148 | - |
| May-02 2024 | $0.0000024787 | $0.0000023073 | $0.000002492 | $0.0000023727 | $1,628 | - |
| May-01 2024 | $0.0000022916 | $0.0000021582 | $0.0000022916 | $0.0000022442 | $965 | - |
| Apr-30 2024 | $0.000002247 | $0.0000022075 | $0.0000024519 | $0.0000024189 | $114 | - |
| Apr-29 2024 | $0.0000024233 | $0.0000024052 | $0.0000025418 | $0.0000025418 | $687 | - |
| Apr-28 2024 | $0.0000025384 | $0.0000025374 | $0.0000025961 | $0.0000025374 | $164 | - |
| Apr-27 2024 | $0.0000025428 | $0.0000024587 | $0.0000025428 | $0.0000025401 | $628 | - |
| Apr-26 2024 | $0.000002542 | $0.000002542 | $0.0000026827 | $0.0000026827 | $1,612 | - |
| Apr-25 2024 | $0.0000026827 | $0.0000026091 | $0.0000026943 | $0.0000026897 | $2,493 | - |
| Apr-24 2024 | $0.0000026802 | $0.0000026802 | $0.0000029241 | $0.0000028884 | $4,118 | - |
| Apr-23 2024 | $0.0000028958 | $0.0000028659 | $0.0000029597 | $0.0000029389 | $1,396 | - |
| Apr-22 2024 | $0.0000029435 | $0.0000027716 | $0.0000029471 | $0.0000027906 | $11,175 | - |
| Apr-21 2024 | $0.0000027779 | $0.0000027775 | $0.0000028442 | $0.0000028178 | $2,189 | - |