Cap Mercato $2.48T
0.99%
Volume 24o $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DUGE (DUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000025924 | $0.000002573 | $0.0000026244 | $0.0000025787 | $208 | - |
| May-03 2024 | $0.0000025621 | $0.0000024373 | $0.0000025621 | $0.0000024723 | $1,148 | - |
| May-02 2024 | $0.0000024787 | $0.0000023073 | $0.000002492 | $0.0000023727 | $1,628 | - |
| May-01 2024 | $0.0000022916 | $0.0000021582 | $0.0000022916 | $0.0000022442 | $965 | - |
| Apr-30 2024 | $0.000002247 | $0.0000022075 | $0.0000024519 | $0.0000024189 | $114 | - |
| Apr-29 2024 | $0.0000024233 | $0.0000024052 | $0.0000025418 | $0.0000025418 | $687 | - |
| Apr-28 2024 | $0.0000025384 | $0.0000025374 | $0.0000025961 | $0.0000025374 | $164 | - |
| Apr-27 2024 | $0.0000025428 | $0.0000024587 | $0.0000025428 | $0.0000025401 | $628 | - |
| Apr-26 2024 | $0.000002542 | $0.000002542 | $0.0000026827 | $0.0000026827 | $1,612 | - |
| Apr-25 2024 | $0.0000026827 | $0.0000026091 | $0.0000026943 | $0.0000026897 | $2,493 | - |
| Apr-24 2024 | $0.0000026802 | $0.0000026802 | $0.0000029241 | $0.0000028884 | $4,118 | - |
| Apr-23 2024 | $0.0000028958 | $0.0000028659 | $0.0000029597 | $0.0000029389 | $1,396 | - |
| Apr-22 2024 | $0.0000029435 | $0.0000027716 | $0.0000029471 | $0.0000027906 | $11,175 | - |
| Apr-21 2024 | $0.0000027779 | $0.0000027775 | $0.0000028442 | $0.0000028178 | $2,189 | - |
| Apr-20 2024 | $0.0000028115 | $0.0000026621 | $0.0000028421 | $0.0000026692 | $998 | - |