Cap Mercado $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUGE (DUGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000002542 | $0.000002542 | $0.0000026827 | $0.0000026827 | $1,612 | - |
| Apr-25 2024 | $0.0000026827 | $0.0000026091 | $0.0000026943 | $0.0000026897 | $2,493 | - |
| Apr-24 2024 | $0.0000026802 | $0.0000026802 | $0.0000029241 | $0.0000028884 | $4,118 | - |
| Apr-23 2024 | $0.0000028958 | $0.0000028659 | $0.0000029597 | $0.0000029389 | $1,396 | - |
| Apr-22 2024 | $0.0000029435 | $0.0000027716 | $0.0000029471 | $0.0000027906 | $11,175 | - |
| Apr-21 2024 | $0.0000027779 | $0.0000027775 | $0.0000028442 | $0.0000028178 | $2,189 | - |
| Apr-20 2024 | $0.0000028115 | $0.0000026621 | $0.0000028421 | $0.0000026692 | $998 | - |
| Apr-19 2024 | $0.0000026911 | $0.0000025342 | $0.0000027459 | $0.0000026273 | $1,560 | - |
| Apr-18 2024 | $0.0000026525 | $0.0000024444 | $0.0000026525 | $0.0000024748 | $730 | - |
| Apr-17 2024 | $0.0000025014 | $0.0000024215 | $0.0000026006 | $0.0000025554 | $1,339 | - |
| Apr-16 2024 | $0.0000025289 | $0.0000023996 | $0.000002751 | $0.000002751 | $851 | - |
| Apr-15 2024 | $0.0000027506 | $0.0000027134 | $0.0000028552 | $0.0000028335 | $602 | - |
| Apr-14 2024 | $0.0000028339 | $0.0000024943 | $0.0000028339 | $0.0000026057 | $3,713 | - |
| Apr-13 2024 | $0.0000026496 | $0.0000023977 | $0.0000029731 | $0.0000029639 | $7,156 | - |
| Apr-12 2024 | $0.0000029374 | $0.0000029374 | $0.0000034028 | $0.0000033748 | $3,492 | - |