Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2022 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 - -
Dec-15 2022 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 - -
Dec-14 2022 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 - -
Dec-13 2022 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 - -
Dec-12 2022 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 - -
Dec-11 2022 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 Bs.0.000000000226283210062645 - -
Dec-10 2022 Bs.0.000000000226283210062645 Bs.0.000000000226105658390566 Bs.0.000000000226283210062645 Bs.0.000000000226105658390566 - -
Dec-09 2022 Bs.0.000000000226105658390566 Bs.0.000000000225107880610764 Bs.0.000000000230459719926899 Bs.0.000000000230247463490385 - -
Dec-08 2022 Bs.0.000000000230247463490385 Bs.0.000000000207131999358442 Bs.0.000000000230340595462172 Bs.0.000000000207131999358442 Bs.6,658 -
Dec-07 2022 Bs.0.000000000207131999358442 Bs.0.000000000205491946493499 Bs.0.000000000212221782170763 Bs.0.000000000211268920544104 - -
Dec-06 2022 Bs.0.000000000211079344512415 Bs.0.000000000208915297385419 Bs.0.000000000259257455407731 Bs.0.000000000259257455407731 Bs.5,364 -
Dec-05 2022 Bs.0.000000000259257455407731 Bs.0.000000000255944249257471 Bs.0.000000000261540711765526 Bs.0.000000000256773123696764 - -
Dec-04 2022 Bs.0.000000000257465104948858 Bs.0.00000000025331809367766 Bs.0.00000000025910730582991 Bs.0.00000000025910730582991 Bs.26 -
Dec-03 2022 Bs.0.00000000025910730582991 Bs.0.00000000025910730582991 Bs.0.00000000025910730582991 Bs.0.00000000025910730582991 - -
Dec-02 2022 Bs.0.00000000025910730582991 Bs.0.00000000025910730582991 Bs.0.00000000025910730582991 Bs.0.00000000025910730582991 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.