Market Cap RM11.49T -1.62%
Volume 24h RM618.11B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 8 Seconds ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2022 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 - -
Dec-15 2022 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 - -
Dec-14 2022 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 - -
Dec-13 2022 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 - -
Dec-12 2022 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 - -
Dec-11 2022 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 RM0.0000000000293435945731 - -
Dec-10 2022 RM0.0000000000293435945731 RM0.00000000002932057030948 RM0.0000000000293435945731 RM0.00000000002932057030948 - -
Dec-09 2022 RM0.00000000002932057030948 RM0.00000000002919118206792 RM0.00000000002988518938322 RM0.0000000000298576647303 - -
Dec-08 2022 RM0.0000000000298576647303 RM0.00000000002686013430076 RM0.00000000002986974175016 RM0.00000000002686013430076 RM863 -
Dec-07 2022 RM0.00000000002686013430076 RM0.00000000002664745813122 RM0.00000000002752015906914 RM0.00000000002739659539312 - -
Dec-06 2022 RM0.0000000000273720118537 RM0.00000000002709138598882 RM0.00000000003361957636818 RM0.00000000003361957636818 RM696 -
Dec-05 2022 RM0.00000000003361957636818 RM0.00000000003318993168538 RM0.00000000003391566085828 RM0.00000000003329741714792 - -
Dec-04 2022 RM0.00000000003338715079324 RM0.0000000000328493812548 RM0.0000000000336001055098 RM0.0000000000336001055098 RM3 -
Dec-03 2022 RM0.0000000000336001055098 RM0.0000000000336001055098 RM0.0000000000336001055098 RM0.0000000000336001055098 - -
Dec-02 2022 RM0.0000000000336001055098 RM0.0000000000336001055098 RM0.0000000000336001055098 RM0.0000000000336001055098 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.