Market Cap NZ$4.04T -2.81%
Volume 24h NZ$213.30B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 7 Seconds ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2022 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 - -
Dec-15 2022 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 - -
Dec-14 2022 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 - -
Dec-13 2022 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 - -
Dec-12 2022 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 - -
Dec-11 2022 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 NZ$0.000000000010335101375211 - -
Dec-10 2022 NZ$0.000000000010335101375211 NZ$0.000000000010326992004084 NZ$0.000000000010335101375211 NZ$0.000000000010326992004084 - -
Dec-09 2022 NZ$0.000000000010326992004084 NZ$0.000000000010281420198286 NZ$0.000000000010525856371261 NZ$0.000000000010516161918949 - -
Dec-08 2022 NZ$0.000000000010516161918949 NZ$0.000000000009460402346365 NZ$0.000000000010520415563616 NZ$0.000000000009460402346365 NZ$304 -
Dec-07 2022 NZ$0.000000000009460402346365 NZ$0.000000000009385495716681 NZ$0.000000000009692869533518 NZ$0.000000000009649349196744 - -
Dec-06 2022 NZ$0.00000000000964069063341 NZ$0.000000000009541851455585 NZ$0.000000000011841144038819 NZ$0.000000000011841144038819 NZ$245 -
Dec-05 2022 NZ$0.000000000011841144038819 NZ$0.000000000011689818973957 NZ$0.000000000011945427895836 NZ$0.000000000011727676406486 - -
Dec-04 2022 NZ$0.000000000011759281475144 NZ$0.000000000011569873777242 NZ$0.000000000011834286211817 NZ$0.000000000011834286211817 NZ$1 -
Dec-03 2022 NZ$0.000000000011834286211817 NZ$0.000000000011834286211817 NZ$0.000000000011834286211817 NZ$0.000000000011834286211817 - -
Dec-02 2022 NZ$0.000000000011834286211817 NZ$0.000000000011834286211817 NZ$0.000000000011834286211817 NZ$0.000000000011834286211817 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.