Market Cap R44.93T -2.48%
Volume 24h R2.36T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 - -
Dec-15 2022 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 - -
Dec-14 2022 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 - -
Dec-13 2022 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 - -
Dec-12 2022 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 - -
Dec-11 2022 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 R0.000000000114892745040935 - -
Dec-10 2022 R0.000000000114892745040935 R0.000000000114802595184098 R0.000000000114892745040935 R0.000000000114802595184098 - -
Dec-09 2022 R0.000000000114802595184098 R0.000000000114295984781892 R0.000000000117013320769296 R0.000000000116905549960155 - -
Dec-08 2022 R0.000000000116905549960155 R0.000000000105168934034126 R0.000000000116952836667315 R0.000000000105168934034126 R3,381 -
Dec-07 2022 R0.000000000105168934034126 R0.000000000104336215709097 R0.000000000107753213790489 R0.000000000107269409057912 - -
Dec-06 2022 R0.000000000107173153968245 R0.000000000106074383472857 R0.000000000131635045816593 R0.000000000131635045816593 R2,723 -
Dec-05 2022 R0.000000000131635045816593 R0.000000000129952802801813 R0.000000000132794343452978 R0.000000000130373654439892 - -
Dec-04 2022 R0.000000000130725000107774 R0.00000000012861940195698 R0.00000000013155880906373 R0.00000000013155880906373 R13 -
Dec-03 2022 R0.00000000013155880906373 R0.00000000013155880906373 R0.00000000013155880906373 R0.00000000013155880906373 - -
Dec-02 2022 R0.00000000013155880906373 R0.00000000013155880906373 R0.00000000013155880906373 R0.00000000013155880906373 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.