Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2022 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 - -
Dec-15 2022 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 - -
Dec-14 2022 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 - -
Dec-13 2022 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 - -
Dec-12 2022 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 - -
Dec-11 2022 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 CHF0.000000000005624271536443 - -
Dec-10 2022 CHF0.000000000005624271536443 CHF0.000000000005619858487789 CHF0.000000000005624271536443 CHF0.000000000005619858487789 - -
Dec-09 2022 CHF0.000000000005619858487789 CHF0.000000000005595058710709 CHF0.000000000005728078732499 CHF0.000000000005722803096565 - -
Dec-08 2022 CHF0.000000000005722803096565 CHF0.000000000005148267995472 CHF0.000000000005725117892691 CHF0.000000000005148267995472 CHF165 -
Dec-07 2022 CHF0.000000000005148267995472 CHF0.000000000005107504464479 CHF0.000000000005274774600138 CHF0.000000000005251091214511 - -
Dec-06 2022 CHF0.000000000005246379300274 CHF0.000000000005192591886455 CHF0.000000000006443846746989 CHF0.000000000006443846746989 CHF133 -
Dec-05 2022 CHF0.000000000006443846746989 CHF0.000000000006361496973711 CHF0.000000000006500597107477 CHF0.000000000006382098656509 - -
Dec-04 2022 CHF0.000000000006399297857717 CHF0.000000000006296223849498 CHF0.000000000006440114777673 CHF0.000000000006440114777673 CHF1 -
Dec-03 2022 CHF0.000000000006440114777673 CHF0.000000000006440114777673 CHF0.000000000006440114777673 CHF0.000000000006440114777673 - -
Dec-02 2022 CHF0.000000000006440114777673 CHF0.000000000006440114777673 CHF0.000000000006440114777673 CHF0.000000000006440114777673 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.