Market Cap HK$18.90T -2.2%
Volume 24h HK$1.01T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2022 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 - -
Dec-15 2022 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 - -
Dec-14 2022 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 - -
Dec-13 2022 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 - -
Dec-12 2022 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 - -
Dec-11 2022 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 HK$0.000000000048413524760892 - -
Dec-10 2022 HK$0.000000000048413524760892 HK$0.000000000048375537398639 HK$0.000000000048413524760892 HK$0.000000000048375537398639 - -
Dec-09 2022 HK$0.000000000048375537398639 HK$0.000000000048162061819806 HK$0.000000000049307093327783 HK$0.000000000049261680845602 - -
Dec-08 2022 HK$0.000000000049261680845602 HK$0.000000000044316103598392 HK$0.000000000049281606526437 HK$0.000000000044316103598392 HK$1,425 -
Dec-07 2022 HK$0.000000000044316103598392 HK$0.000000000043965212606683 HK$0.000000000045405067848739 HK$0.000000000045201202126916 - -
Dec-06 2022 HK$0.000000000045160642140597 HK$0.000000000044697642039363 HK$0.000000000055468398355111 HK$0.000000000055468398355111 HK$1,148 -
Dec-05 2022 HK$0.000000000055468398355111 HK$0.000000000054759534502821 HK$0.000000000055956903393479 HK$0.000000000054936873038806 - -
Dec-04 2022 HK$0.000000000055084923137057 HK$0.00000000005419766582439 HK$0.000000000055436273699015 HK$0.000000000055436273699015 HK$6 -
Dec-03 2022 HK$0.000000000055436273699015 HK$0.000000000055436273699015 HK$0.000000000055436273699015 HK$0.000000000055436273699015 - -
Dec-02 2022 HK$0.000000000055436273699015 HK$0.000000000055436273699015 HK$0.000000000055436273699015 HK$0.000000000055436273699015 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.