Market Cap Tk265.70T -2.07%
Volume 24h Tk14.14T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2022 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 - -
Dec-15 2022 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 - -
Dec-14 2022 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 - -
Dec-13 2022 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 - -
Dec-12 2022 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 - -
Dec-11 2022 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 Tk0.000000000679871515604685 - -
Dec-10 2022 Tk0.000000000679871515604685 Tk0.000000000679338058772598 Tk0.000000000679871515604685 Tk0.000000000679338058772598 - -
Dec-09 2022 Tk0.000000000679338058772598 Tk0.000000000676340219510892 Tk0.000000000692419906139547 Tk0.000000000691782178288905 - -
Dec-08 2022 Tk0.000000000691782178288905 Tk0.000000000622331397433626 Tk0.000000000692061994784316 Tk0.000000000622331397433626 Tk20,005 -
Dec-07 2022 Tk0.000000000622331397433626 Tk0.000000000617403832429347 Tk0.000000000637623731114739 Tk0.000000000634760843151912 - -
Dec-06 2022 Tk0.000000000634191258939495 Tk0.000000000627689344813107 Tk0.000000000778943161938843 Tk0.000000000778943161938843 Tk16,115 -
Dec-05 2022 Tk0.000000000778943161938843 Tk0.000000000768988581189063 Tk0.000000000785803242101478 Tk0.000000000771478947668892 - -
Dec-04 2022 Tk0.000000000773558016383274 Tk0.00000000076109825484198 Tk0.00000000077849203513623 Tk0.00000000077849203513623 Tk78 -
Dec-03 2022 Tk0.00000000077849203513623 Tk0.00000000077849203513623 Tk0.00000000077849203513623 Tk0.00000000077849203513623 - -
Dec-02 2022 Tk0.00000000077849203513623 Tk0.00000000077849203513623 Tk0.00000000077849203513623 Tk0.00000000077849203513623 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.