Market Cap AR$2,129.06T -1.78%
Volume 24h AR$113.40T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2022 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 - -
Dec-15 2022 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 - -
Dec-14 2022 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 - -
Dec-13 2022 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 - -
Dec-12 2022 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 - -
Dec-11 2022 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 AR$0.00000000545452336290693 - -
Dec-10 2022 AR$0.00000000545452336290693 AR$0.000000005450243506070844 AR$0.00000000545452336290693 AR$0.000000005450243506070844 - -
Dec-09 2022 AR$0.000000005450243506070844 AR$0.000000005426192220032376 AR$0.000000005555197516431966 AR$0.00000000555008110637409 - -
Dec-08 2022 AR$0.00000000555008110637409 AR$0.000000004992886256976228 AR$0.000000005552326038801048 AR$0.000000004992886256976228 AR$160,494 -
Dec-07 2022 AR$0.000000004992886256976228 AR$0.000000004953353024856366 AR$0.000000005115574720049742 AR$0.000000005092606131249936 - -
Dec-06 2022 AR$0.00000000508803642900111 AR$0.000000005035872392573646 AR$0.000000006249362677583454 AR$0.000000006249362677583454 AR$129,290 -
Dec-05 2022 AR$0.000000006249362677583454 AR$0.000000006169498332598614 AR$0.000000006304400234915484 AR$0.000000006189478228556376 - -
Dec-04 2022 AR$0.000000006206158334451973 AR$0.00000000610619524015644 AR$0.00000000624574334418294 AR$0.00000000624574334418294 AR$625 -
Dec-03 2022 AR$0.00000000624574334418294 AR$0.00000000624574334418294 AR$0.00000000624574334418294 AR$0.00000000624574334418294 - -
Dec-02 2022 AR$0.00000000624574334418294 AR$0.00000000624574334418294 AR$0.00000000624574334418294 AR$0.00000000624574334418294 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.