Market Cap Rp38,996.07T -1.47%
Volume 24h Rp2,092.67T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2022 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 - -
Dec-15 2022 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 - -
Dec-14 2022 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 - -
Dec-13 2022 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 - -
Dec-12 2022 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 - -
Dec-11 2022 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 Rp0.0000000995 - -
Dec-10 2022 Rp0.0000000995 Rp0.0000000994 Rp0.0000000995 Rp0.0000000994 - -
Dec-09 2022 Rp0.0000000994 Rp0.000000099 Rp0.0000001014 Rp0.0000001013 - -
Dec-08 2022 Rp0.0000001013 Rp0.0000000911 Rp0.0000001013 Rp0.0000000911 Rp2,929,550 -
Dec-07 2022 Rp0.0000000911 Rp0.0000000904 Rp0.0000000933 Rp0.0000000929 - -
Dec-06 2022 Rp0.0000000928 Rp0.0000000919 Rp0.000000114 Rp0.000000114 Rp2,359,974 -
Dec-05 2022 Rp0.000000114 Rp0.0000001126 Rp0.000000115 Rp0.0000001129 - -
Dec-04 2022 Rp0.0000001132 Rp0.0000001114 Rp0.000000114 Rp0.000000114 Rp11,414 -
Dec-03 2022 Rp0.000000114 Rp0.000000114 Rp0.000000114 Rp0.000000114 - -
Dec-02 2022 Rp0.000000114 Rp0.000000114 Rp0.000000114 Rp0.000000114 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.