Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2022 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 - -
Dec-15 2022 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 - -
Dec-14 2022 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 - -
Dec-13 2022 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 - -
Dec-12 2022 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 - -
Dec-11 2022 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 AU$0.000000000009416519284227 - -
Dec-10 2022 AU$0.000000000009416519284227 AU$0.000000000009409130672657 AU$0.000000000009416519284227 AU$0.000000000009409130672657 - -
Dec-09 2022 AU$0.000000000009409130672657 AU$0.000000000009367609281378 AU$0.00000000000959032000796 AU$0.000000000009581487196957 - -
Dec-08 2022 AU$0.000000000009581487196957 AU$0.000000000008619563359558 AU$0.000000000009585362778394 AU$0.000000000008619563359558 AU$277 -
Dec-07 2022 AU$0.000000000008619563359558 AU$0.00000000000855131441866 AU$0.000000000008831368901788 AU$0.000000000008791716645308 - -
Dec-06 2022 AU$0.000000000008783827653642 AU$0.0000000000086937732855 AU$0.000000000010788705126424 AU$0.000000000010788705126424 AU$223 -
Dec-05 2022 AU$0.000000000010788705126424 AU$0.000000000010650829808154 AU$0.000000000010883720251577 AU$0.000000000010685322478378 - -
Dec-04 2022 AU$0.000000000010714118493791 AU$0.00000000001054154532057 AU$0.000000000010782456821945 AU$0.000000000010782456821945 AU$1 -
Dec-03 2022 AU$0.000000000010782456821945 AU$0.000000000010782456821945 AU$0.000000000010782456821945 AU$0.000000000010782456821945 - -
Dec-02 2022 AU$0.000000000010782456821945 AU$0.000000000010782456821945 AU$0.000000000010782456821945 AU$0.000000000010782456821945 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.