Market Cap CN¥17.43T -3.18%
Volume 24h CN¥917.15B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 15 Seconds ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2022 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 - -
Dec-15 2022 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 - -
Dec-14 2022 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 - -
Dec-13 2022 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 - -
Dec-12 2022 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 - -
Dec-11 2022 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 CN¥0.000000000044751768684205 - -
Dec-10 2022 CN¥0.000000000044751768684205 CN¥0.000000000044716654495414 CN¥0.000000000044751768684205 CN¥0.000000000044716654495414 - -
Dec-09 2022 CN¥0.000000000044716654495414 CN¥0.000000000044519325138156 CN¥0.000000000045577752208571 CN¥0.000000000045535774498665 - -
Dec-08 2022 CN¥0.000000000045535774498665 CN¥0.000000000040964255897818 CN¥0.000000000045554193100988 CN¥0.000000000040964255897818 CN¥1,317 -
Dec-07 2022 CN¥0.000000000040964255897818 CN¥0.000000000040639904539971 CN¥0.000000000041970856356627 CN¥0.000000000041782410015016 - -
Dec-06 2022 CN¥0.000000000041744917782535 CN¥0.000000000041316936685651 CN¥0.000000000051273047040699 CN¥0.000000000051273047040699 CN¥1,061 -
Dec-05 2022 CN¥0.000000000051273047040699 CN¥0.000000000050617798093159 CN¥0.000000000051724604009254 CN¥0.000000000050781723632156 - -
Dec-04 2022 CN¥0.000000000050918575963882 CN¥0.00000000005009842634214 CN¥0.00000000005124335213239 CN¥0.00000000005124335213239 CN¥5 -
Dec-03 2022 CN¥0.00000000005124335213239 CN¥0.00000000005124335213239 CN¥0.00000000005124335213239 CN¥0.00000000005124335213239 - -
Dec-02 2022 CN¥0.00000000005124335213239 CN¥0.00000000005124335213239 CN¥0.00000000005124335213239 CN¥0.00000000005124335213239 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.