Market Cap zł9.70T -2.04%
Volume 24h zł520.45B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 - -
Dec-15 2022 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 - -
Dec-14 2022 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 - -
Dec-13 2022 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 - -
Dec-12 2022 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 - -
Dec-11 2022 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 zł0.000000000024898145280439 - -
Dec-10 2022 zł0.000000000024898145280439 zł0.000000000024878609110146 zł0.000000000024898145280439 zł0.000000000024878609110146 - -
Dec-09 2022 zł0.000000000024878609110146 zł0.000000000024768822722936 zł0.000000000025357690420074 zł0.000000000025334335653313 - -
Dec-08 2022 zł0.000000000025334335653313 zł0.000000000022790920328674 zł0.000000000025344583047997 zł0.000000000022790920328674 zł733 -
Dec-07 2022 zł0.000000000022790920328674 zł0.000000000022610463835734 zł0.000000000023350953712821 zł0.00000000002324610949037 - -
Dec-06 2022 zł0.000000000023225250268966 zł0.000000000022987138215726 zł0.000000000028526331175838 zł0.000000000028526331175838 zł590 -
Dec-05 2022 zł0.000000000028526331175838 zł0.000000000028161776120912 zł0.000000000028777559928042 zł0.000000000028252977921536 - -
Dec-04 2022 zł0.000000000028329117241555 zł0.000000000027872817858666 zł0.00000000002850981008264 zł0.00000000002850981008264 zł3 -
Dec-03 2022 zł0.00000000002850981008264 zł0.00000000002850981008264 zł0.00000000002850981008264 zł0.00000000002850981008264 - -
Dec-02 2022 zł0.00000000002850981008264 zł0.00000000002850981008264 zł0.00000000002850981008264 zł0.00000000002850981008264 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.