Cap Mercato zł9.53T
0.39%
Volume 24o zł285.31B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-16 2022 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | - | - |
Dec-15 2022 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | - | - |
Dec-14 2022 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | - | - |
Dec-13 2022 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | - | - |
Dec-12 2022 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | - | - |
Dec-11 2022 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | zł24,739,536,277,270 | - | - |
Dec-10 2022 | zł24,739,536,277,270 | zł24,720,124,558,516 | zł24,739,536,277,270 | zł24,720,124,558,516 | - | - |
Dec-09 2022 | zł24,720,124,558,516 | zł24,611,037,545,064 | zł25,196,153,970,074 | zł25,172,947,980,510 | - | - |
Dec-08 2022 | zł25,172,947,980,510 | zł22,645,735,010,091 | zł25,183,130,096,071 | zł22,645,735,010,091 | zł728 | - |
Dec-07 2022 | zł22,645,735,010,091 | zł22,466,428,081,674 | zł23,202,200,805,738 | zł23,098,024,473,904 | - | - |
Dec-06 2022 | zł23,077,298,132,290 | zł22,840,702,927,594 | zł28,344,609,489,306 | zł28,344,609,489,306 | zł586 | - |
Dec-05 2022 | zł28,344,609,489,306 | zł27,982,376,764,546 | zł28,594,237,835,476 | zł28,072,997,581,064 | - | - |
Dec-04 2022 | zł28,148,651,869,708 | zł27,695,259,257,160 | zł28,328,193,640,660 | zł28,328,193,640,660 | zł3 | - |
Dec-03 2022 | zł28,328,193,640,660 | zł28,328,193,640,660 | zł28,328,193,640,660 | zł28,328,193,640,660 | - | - |
Dec-02 2022 | zł28,328,193,640,660 | zł28,328,193,640,660 | zł28,328,193,640,660 | zł28,328,193,640,660 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 136 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9946 PLN.