Cap Mercato MX$39.99T
-0.01%
Volume 24o MX$1.20T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | - | - |
Dec-15 2022 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | - | - |
Dec-14 2022 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | - | - |
Dec-13 2022 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | - | - |
Dec-12 2022 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | - | - |
Dec-11 2022 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | MX$103,933,860,034,359 | - | - |
Dec-10 2022 | MX$103,933,860,034,359 | MX$103,852,308,996,482 | MX$103,933,860,034,359 | MX$103,852,308,996,482 | - | - |
Dec-09 2022 | MX$103,852,308,996,482 | MX$103,394,020,924,280 | MX$105,852,167,590,378 | MX$105,754,676,350,273 | - | - |
Dec-08 2022 | MX$105,754,676,350,273 | MX$95,137,541,243,106 | MX$105,797,452,680,509 | MX$95,137,541,243,106 | MX$3,058 | - |
Dec-07 2022 | MX$95,137,541,243,106 | MX$94,384,250,599,638 | MX$97,475,323,062,069 | MX$97,037,665,372,354 | - | - |
Dec-06 2022 | MX$96,950,591,440,806 | MX$95,956,625,643,950 | MX$119,079,219,690,014 | MX$119,079,219,690,014 | MX$2,464 | - |
Dec-05 2022 | MX$119,079,219,690,014 | MX$117,557,435,090,128 | MX$120,127,939,330,538 | MX$117,938,144,378,880 | - | - |
Dec-04 2022 | MX$118,255,977,427,923 | MX$116,351,218,834,026 | MX$119,010,254,674,001 | MX$119,010,254,674,001 | MX$12 | - |
Dec-03 2022 | MX$119,010,254,674,001 | MX$119,010,254,674,001 | MX$119,010,254,674,001 | MX$119,010,254,674,001 | - | - |
Dec-02 2022 | MX$119,010,254,674,001 | MX$119,010,254,674,001 | MX$119,010,254,674,001 | MX$119,010,254,674,001 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 136 giorni, dal giorno 28-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78181 MXN.