Cap Mercato ₽220.58T
0.64%
Volume 24o ₽6.67T
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Dec-16 2022 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | - | - |
Dec-15 2022 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | - | - |
Dec-14 2022 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | - | - |
Dec-13 2022 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | - | - |
Dec-12 2022 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | - | - |
Dec-11 2022 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | ₽571,332,544,422,854 | - | - |
Dec-10 2022 | ₽571,332,544,422,854 | ₽570,884,251,999,623 | ₽571,332,544,422,854 | ₽570,884,251,999,623 | - | - |
Dec-09 2022 | ₽570,884,251,999,623 | ₽568,365,006,680,692 | ₽581,877,630,851,894 | ₽581,341,713,892,301 | - | - |
Dec-08 2022 | ₽581,341,713,892,301 | ₽522,978,493,155,058 | ₽581,576,858,719,854 | ₽522,978,493,155,058 | ₽16,811 | - |
Dec-07 2022 | ₽522,978,493,155,058 | ₽518,837,595,666,214 | ₽535,829,462,362,707 | ₽533,423,623,867,260 | - | - |
Dec-06 2022 | ₽532,944,971,666,257 | ₽527,481,064,065,798 | ₽654,587,769,095,581 | ₽654,587,769,095,581 | ₽13,542 | - |
Dec-05 2022 | ₽654,587,769,095,581 | ₽646,222,400,319,429 | ₽660,352,662,850,215 | ₽648,315,189,007,892 | - | - |
Dec-04 2022 | ₽650,062,342,096,901 | ₽639,591,735,370,632 | ₽654,208,663,017,331 | ₽654,208,663,017,331 | ₽65 | - |
Dec-03 2022 | ₽654,208,663,017,331 | ₽654,208,663,017,331 | ₽654,208,663,017,331 | ₽654,208,663,017,331 | - | - |
Dec-02 2022 | ₽654,208,663,017,331 | ₽654,208,663,017,331 | ₽654,208,663,017,331 | ₽654,208,663,017,331 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 136 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 92.25092 RUB.