Cap Mercato ฿88.87T
0.88%
Volume 24o ฿5.16T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Dec-16 2022 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | - | - |
Dec-15 2022 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | - | - |
Dec-14 2022 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | - | - |
Dec-13 2022 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | - | - |
Dec-12 2022 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | - | - |
Dec-11 2022 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | ฿227,973,346,609,500 | - | - |
Dec-10 2022 | ฿227,973,346,609,500 | ฿227,794,468,782,600 | ฿227,973,346,609,500 | ฿227,794,468,782,600 | - | - |
Dec-09 2022 | ฿227,794,468,782,600 | ฿226,789,238,480,400 | ฿232,181,051,328,900 | ฿231,967,209,523,500 | - | - |
Dec-08 2022 | ฿231,967,209,523,500 | ฿208,679,093,206,200 | ฿232,061,037,109,200 | ฿208,679,093,206,200 | ฿6,708 | - |
Dec-07 2022 | ฿208,679,093,206,200 | ฿207,026,790,588,900 | ฿213,806,892,219,300 | ฿212,846,913,554,400 | - | - |
Dec-06 2022 | ฿212,655,921,556,500 | ฿210,475,710,900,900 | ฿261,193,880,564,100 | ฿261,193,880,564,100 | ฿5,404 | - |
Dec-05 2022 | ฿261,193,880,564,100 | ฿257,855,927,678,100 | ฿263,494,190,838,600 | ฿258,690,993,080,400 | - | - |
Dec-04 2022 | ฿259,388,142,823,800 | ฿255,210,157,026,000 | ฿261,042,609,501,000 | ฿261,042,609,501,000 | ฿26 | - |
Dec-03 2022 | ฿261,042,609,501,000 | ฿261,042,609,501,000 | ฿261,042,609,501,000 | ฿261,042,609,501,000 | - | - |
Dec-02 2022 | ฿261,042,609,501,000 | ฿261,042,609,501,000 | ฿261,042,609,501,000 | ฿261,042,609,501,000 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 136 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.81 THB.