Cap Mercato Bs.88.09T 1.04%
Volume 24o Bs.5.10T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Monete 27.105 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dueter DUO

Prezzo storico di Dueter (DUO), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Dec-16 2022 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 - -
Dec-15 2022 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 - -
Dec-14 2022 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 - -
Dec-13 2022 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 - -
Dec-12 2022 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 - -
Dec-11 2022 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 Bs.226,367,562,058,864 - -
Dec-10 2022 Bs.226,367,562,058,864 Bs.226,189,944,200,531 Bs.226,367,562,058,864 Bs.226,189,944,200,531 - -
Dec-09 2022 Bs.226,189,944,200,531 Bs.225,191,794,477,324 Bs.230,545,628,808,156 Bs.230,333,293,248,432 - -
Dec-08 2022 Bs.230,333,293,248,432 Bs.207,209,212,323,654 Bs.230,426,459,937,190 Bs.207,209,212,323,654 Bs.6,661 -
Dec-07 2022 Bs.207,209,212,323,654 Bs.205,568,548,093,276 Bs.212,300,892,463,401 Bs.211,347,675,636,812 - -
Dec-06 2022 Bs.211,158,028,936,527 Bs.208,993,175,113,820 Bs.259,354,099,272,259 Bs.259,354,099,272,259 Bs.5,366 -
Dec-05 2022 Bs.259,354,099,272,259 Bs.256,039,658,052,227 Bs.261,638,206,763,603 Bs.256,868,841,472,524 - -
Dec-04 2022 Bs.257,561,080,675,705 Bs.253,412,523,515,712 Bs.259,203,893,722,912 Bs.259,203,893,722,912 Bs.26 -
Dec-03 2022 Bs.259,203,893,722,912 Bs.259,203,893,722,912 Bs.259,203,893,722,912 Bs.259,203,893,722,912 - -
Dec-02 2022 Bs.259,203,893,722,912 Bs.259,203,893,722,912 Bs.259,203,893,722,912 Bs.259,203,893,722,912 - -

Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 136 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55072 VES.