Cap Mercato CHF2.17T
0.47%
Volume 24o CHF65.72B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Dec-16 2022 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | - | - |
Dec-15 2022 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | - | - |
Dec-14 2022 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | - | - |
Dec-13 2022 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | - | - |
Dec-12 2022 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | - | - |
Dec-11 2022 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | CHF5,636,472,228,995 | - | - |
Dec-10 2022 | CHF5,636,472,228,995 | CHF5,632,049,607,146 | CHF5,636,472,228,995 | CHF5,632,049,607,146 | - | - |
Dec-09 2022 | CHF5,632,049,607,146 | CHF5,607,196,032,084 | CHF5,740,504,613,268 | CHF5,735,217,532,935 | - | - |
Dec-08 2022 | CHF5,735,217,532,935 | CHF5,159,436,096,902 | CHF5,737,537,350,531 | CHF5,159,436,096,902 | CHF166 | - |
Dec-07 2022 | CHF5,159,436,096,902 | CHF5,118,584,137,869 | CHF5,286,217,131,453 | CHF5,262,482,369,624 | - | - |
Dec-06 2022 | CHF5,257,760,233,865 | CHF5,203,856,139,389 | CHF6,457,825,338,261 | CHF6,457,825,338,261 | CHF134 | - |
Dec-05 2022 | CHF6,457,825,338,261 | CHF6,375,296,924,201 | CHF6,514,698,806,906 | CHF6,395,943,298,084 | - | - |
Dec-04 2022 | CHF6,413,179,809,398 | CHF6,309,882,203,460 | CHF6,454,085,273,210 | CHF6,454,085,273,210 | CHF1 | - |
Dec-03 2022 | CHF6,454,085,273,210 | CHF6,454,085,273,210 | CHF6,454,085,273,210 | CHF6,454,085,273,210 | - | - |
Dec-02 2022 | CHF6,454,085,273,210 | CHF6,454,085,273,210 | CHF6,454,085,273,210 | CHF6,454,085,273,210 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 136 giorni, dal giorno 28-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9101 CHF.