Cap Mercato NZ$3.96T
0.63%
Volume 24o NZ$117.26B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | - | - |
Dec-15 2022 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | - | - |
Dec-14 2022 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | - | - |
Dec-13 2022 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | - | - |
Dec-12 2022 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | - | - |
Dec-11 2022 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | NZ$10,288,652,038,086 | - | - |
Dec-10 2022 | NZ$10,288,652,038,086 | NZ$10,280,579,113,134 | NZ$10,288,652,038,086 | NZ$10,280,579,113,134 | - | - |
Dec-09 2022 | NZ$10,280,579,113,134 | NZ$10,235,212,121,986 | NZ$10,478,549,718,586 | NZ$10,468,898,836,324 | - | - |
Dec-08 2022 | NZ$10,468,898,836,324 | NZ$9,417,884,193,715 | NZ$10,473,133,363,716 | NZ$9,417,884,193,715 | NZ$303 | - |
Dec-07 2022 | NZ$9,417,884,193,715 | NZ$9,343,314,219,006 | NZ$9,649,306,597,043 | NZ$9,605,981,854,944 | - | - |
Dec-06 2022 | NZ$9,597,362,206,035 | NZ$9,498,967,243,910 | NZ$11,787,926,051,744 | NZ$11,787,926,051,744 | NZ$244 | - |
Dec-05 2022 | NZ$11,787,926,051,744 | NZ$11,637,281,091,382 | NZ$11,891,741,222,886 | NZ$11,674,968,380,186 | - | - |
Dec-04 2022 | NZ$11,706,431,405,294 | NZ$11,517,874,967,742 | NZ$11,781,099,046,067 | NZ$11,781,099,046,067 | NZ$1 | - |
Dec-03 2022 | NZ$11,781,099,046,067 | NZ$11,781,099,046,067 | NZ$11,781,099,046,067 | NZ$11,781,099,046,067 | - | - |
Dec-02 2022 | NZ$11,781,099,046,067 | NZ$11,781,099,046,067 | NZ$11,781,099,046,067 | NZ$11,781,099,046,067 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 136 giorni, dal giorno 28-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.