Cap Mercato RM11.32T
0.23%
Volume 24o RM332.16B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-16 2022 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | - | - |
Dec-15 2022 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | - | - |
Dec-14 2022 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | - | - |
Dec-13 2022 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | - | - |
Dec-12 2022 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | - | - |
Dec-11 2022 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | RM29,349,787,818,050 | - | - |
Dec-10 2022 | RM29,349,787,818,050 | RM29,326,758,694,939 | RM29,349,787,818,050 | RM29,326,758,694,939 | - | - |
Dec-09 2022 | RM29,326,758,694,939 | RM29,197,343,144,760 | RM29,891,496,936,909 | RM29,863,966,474,649 | - | - |
Dec-08 2022 | RM29,863,966,474,649 | RM26,865,803,387,779 | RM29,876,046,043,479 | RM26,865,803,387,779 | RM864 | - |
Dec-07 2022 | RM26,865,803,387,779 | RM26,653,082,330,910 | RM27,525,967,460,669 | RM27,402,377,705,359 | - | - |
Dec-06 2022 | RM27,377,788,977,349 | RM27,097,103,883,710 | RM33,626,672,099,790 | RM33,626,672,099,790 | RM696 | - |
Dec-05 2022 | RM33,626,672,099,790 | RM33,196,936,736,390 | RM33,922,819,081,340 | RM33,304,444,884,760 | - | - |
Dec-04 2022 | RM33,394,197,469,220 | RM32,856,314,429,399 | RM33,607,197,131,900 | RM33,607,197,131,900 | RM3 | - |
Dec-03 2022 | RM33,607,197,131,900 | RM33,607,197,131,900 | RM33,607,197,131,900 | RM33,607,197,131,900 | - | - |
Dec-02 2022 | RM33,607,197,131,900 | RM33,607,197,131,900 | RM33,607,197,131,900 | RM33,607,197,131,900 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 136 giorni, dal giorno 28-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.