Cap Mercato HK$18.95T
1.76%
Volume 24o HK$971.12B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | - | - |
Dec-15 2022 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | - | - |
Dec-14 2022 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | - | - |
Dec-13 2022 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | - | - |
Dec-12 2022 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | - | - |
Dec-11 2022 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | HK$48,381,257,954,702 | - | - |
Dec-10 2022 | HK$48,381,257,954,702 | HK$48,343,295,910,392 | HK$48,381,257,954,702 | HK$48,343,295,910,392 | - | - |
Dec-09 2022 | HK$48,343,295,910,392 | HK$48,129,962,609,469 | HK$49,274,230,973,058 | HK$49,228,848,757,539 | - | - |
Dec-08 2022 | HK$49,228,848,757,539 | HK$44,286,567,655,018 | HK$49,248,761,158,240 | HK$44,286,567,655,018 | HK$1,424 | - |
Dec-07 2022 | HK$44,286,567,655,018 | HK$43,935,910,526,298 | HK$45,374,806,128,868 | HK$45,171,076,280,145 | - | - |
Dec-06 2022 | HK$45,130,543,326,381 | HK$44,667,851,806,986 | HK$55,431,429,593,423 | HK$55,431,429,593,423 | HK$1,147 | - |
Dec-05 2022 | HK$55,431,429,593,423 | HK$54,723,038,187,059 | HK$55,919,609,051,336 | HK$54,900,258,529,869 | - | - |
Dec-04 2022 | HK$55,048,209,955,201 | HK$54,161,543,984,724 | HK$55,399,326,347,874 | HK$55,399,326,347,874 | HK$6 | - |
Dec-03 2022 | HK$55,399,326,347,874 | HK$55,399,326,347,874 | HK$55,399,326,347,874 | HK$55,399,326,347,874 | - | - |
Dec-02 2022 | HK$55,399,326,347,874 | HK$55,399,326,347,874 | HK$55,399,326,347,874 | HK$55,399,326,347,874 | - | - |
Analisi storica e di mercato del prezzo di Dueter (DUO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 136 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81194 HKD.